| UltraTech Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 12,078.15 | 11,215.05 | 11,882.80 | 51.63 | 45.80 | 49.82 | 343,053.25 |
| Jun 2024 | 11,875.95 | 9,550.00 | 11,661.30 | 50.48 | 38.60 | 48.90 | 336,658.60 |
| May 2024 | 10,365.00 | 9,415.00 | 9,901.35 | 44.30 | 39.35 | 41.52 | 285,849.32 |
| Apr 2024 | 10,272.95 | 9,250.10 | 9,966.75 | 44.25 | 38.30 | 41.79 | 287,737.40 |
| Mar 2024 | 10,189.65 | 9,435.00 | 9,745.05 | 43.61 | 39.47 | 40.86 | 281,331.80 |
| Feb 2024 | 10,299.95 | 9,707.00 | 9,901.90 | 62.14 | 56.21 | 57.98 | 285,855.65 |
| Jan 2024 | 10,519.30 | 9,726.65 | 10,167.95 | 61.94 | 55.94 | 59.54 | 293,536.18 |
| Dec 2023 | 10,522.65 | 8,976.45 | 10,503.15 | 61.73 | 52.24 | 61.50 | 303,211.94 |
| Nov 2023 | 9,021.40 | 8,370.00 | 9,000.65 | 52.95 | 48.95 | 52.71 | 259,836.77 |
| Oct 2023 | 8,636.10 | 8,050.00 | 8,429.10 | 51.66 | 46.75 | 49.36 | 243,336.61 |