| UltraTech Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 7,947.90 | 6,952.00 | 7,214.45 | 43.35 | 36.63 | 38.95 | 208,256.39 |
| Dec 2021 | 7,668.60 | 7,039.45 | 7,591.95 | 43.35 | 37.35 | 40.99 | 219,153.01 |
| Nov 2021 | 8,267.00 | 7,203.05 | 7,434.40 | 44.93 | 37.89 | 40.14 | 214,604.76 |
| Oct 2021 | 7,690.50 | 7,010.00 | 7,632.75 | 41.84 | 37.12 | 41.21 | 220,326.77 |
| Sep 2021 | 8,070.60 | 7,373.90 | 7,395.35 | 44.01 | 39.70 | 39.93 | 213,473.85 |
| Aug 2021 | 7,907.40 | 7,290.00 | 7,833.95 | 43.56 | 39.04 | 42.30 | 226,133.09 |
| Jul 2021 | 7,727.75 | 6,684.05 | 7,623.75 | 42.29 | 35.89 | 41.16 | 220,064.03 |
| Jun 2021 | 7,000.00 | 6,524.35 | 6,776.65 | 38.22 | 34.26 | 36.59 | 195,611.02 |
| May 2021 | 6,750.00 | 6,153.30 | 6,710.10 | 37.51 | 32.20 | 36.23 | 193,689.32 |
| Apr 2021 | 7,050.00 | 5,964.40 | 6,271.60 | 39.31 | 31.52 | 33.86 | 181,031.87 |