Share Price Monthly

  • Company Name :
H T Media Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 532662
  • NSE Symbol:
  • HTMEDIA
  • P/E(TTM):
  • 113.58
  • ISIN Demat:
  • INE501G01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.19
  • Book Value(₹):
  • 30.30
  • Market Cap(₹Cr.):
  • 502.27
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 23.79 19.05 21.01 0.00 0.00 0.00 489.00
Dec 2024 26.69 22.23 23.00 0.00 0.00 0.00 535.32
Nov 2024 26.40 22.20 23.99 0.00 0.00 0.00 558.36
Oct 2024 29.18 23.20 25.07 0.00 0.00 0.00 583.50
Sep 2024 25.88 23.30 24.85 0.00 0.00 0.00 578.38
Aug 2024 28.60 23.86 25.24 0.00 0.00 0.00 587.46
Jul 2024 30.00 25.72 28.26 0.00 0.00 0.00 657.75
Jun 2024 28.53 22.70 26.91 0.00 0.00 0.00 626.33
May 2024 31.67 24.83 25.52 0.00 0.00 0.00 593.97
Apr 2024 29.91 25.08 28.09 0.00 0.00 0.00 653.79