Share Price Monthly

  • Company Name :
H T Media Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 532662
  • NSE Symbol:
  • HTMEDIA
  • P/E(TTM):
  • 81.47
  • ISIN Demat:
  • INE501G01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.19
  • Book Value(₹):
  • 30.27
  • Market Cap(₹Cr.):
  • 360.29
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 25.50 20.50 24.54 0.00 0.00 0.00 571.16
Jul 2023 26.22 19.20 21.36 0.00 0.00 0.00 497.15
Jun 2023 20.93 18.75 19.93 0.00 0.00 0.00 463.87
May 2023 20.40 17.10 19.35 0.00 0.00 0.00 450.37
Apr 2023 17.50 15.04 17.43 0.00 0.00 0.00 405.68
Mar 2023 20.10 14.10 15.04 0.00 0.00 0.00 350.05
Feb 2023 20.45 17.15 17.40 30.80 24.97 25.63 404.98
Jan 2023 23.00 18.90 19.70 34.94 27.55 29.02 458.51
Dec 2022 24.45 19.00 21.95 38.71 26.39 32.33 510.88
Nov 2022 23.50 19.25 21.05 35.68 27.99 31.01 489.94