Share Price Monthly

  • Company Name :
H T Media Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 532662
  • NSE Symbol:
  • HTMEDIA
  • P/E(TTM):
  • 81.47
  • ISIN Demat:
  • INE501G01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.19
  • Book Value(₹):
  • 30.27
  • Market Cap(₹Cr.):
  • 360.29
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 23.75 20.55 21.90 36.60 29.98 32.26 509.72
Sep 2022 25.45 20.05 21.20 39.67 28.33 31.23 493.43
Aug 2022 22.35 19.60 20.40 34.71 28.22 30.05 474.81
Jul 2022 21.90 18.45 20.60 33.80 26.89 30.35 479.46
Jun 2022 25.70 18.55 19.20 38.84 26.89 28.28 446.88
May 2022 30.40 23.15 25.05 45.76 32.29 36.90 583.03
Apr 2022 36.50 30.15 30.65 55.91 43.41 45.15 713.37
Mar 2022 36.45 28.85 33.30 58.77 41.56 49.05 775.05
Feb 2022 39.15 27.65 30.75 0.00 0.00 0.00 715.70
Jan 2022 33.75 25.15 32.10 0.00 0.00 0.00 747.12