Share Price Monthly

  • Company Name :
H T Media Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 532662
  • NSE Symbol:
  • HTMEDIA
  • P/E(TTM):
  • 113.58
  • ISIN Demat:
  • INE501G01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.19
  • Book Value(₹):
  • 30.30
  • Market Cap(₹Cr.):
  • 502.27
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 31.86 24.15 26.48 0.00 0.00 0.00 616.32
Feb 2024 36.85 28.85 30.93 0.00 0.00 0.00 719.89
Jan 2024 34.26 25.51 32.50 0.00 0.00 0.00 756.43
Dec 2023 27.80 24.17 25.45 0.00 0.00 0.00 592.34
Nov 2023 26.12 22.90 24.47 0.00 0.00 0.00 569.54
Oct 2023 28.21 23.08 25.19 0.00 0.00 0.00 586.29
Sep 2023 27.18 22.10 25.07 0.00 0.00 0.00 583.50
Aug 2023 25.50 20.50 24.54 0.00 0.00 0.00 571.16
Jul 2023 26.22 19.20 21.36 0.00 0.00 0.00 497.15
Jun 2023 20.93 18.75 19.93 0.00 0.00 0.00 463.87