Share Price Monthly

  • Company Name :
H T Media Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 532662
  • NSE Symbol:
  • HTMEDIA
  • P/E(TTM):
  • 81.47
  • ISIN Demat:
  • INE501G01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.19
  • Book Value(₹):
  • 30.27
  • Market Cap(₹Cr.):
  • 360.29
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 28.65 23.10 27.65 0.00 0.00 0.00 643.55
Nov 2021 28.95 22.70 22.80 0.00 0.00 0.00 530.67
Oct 2021 28.60 23.85 26.15 0.00 0.00 0.00 608.64
Sep 2021 27.00 23.25 25.05 0.00 0.00 0.00 583.03
Aug 2021 31.90 22.50 23.85 0.00 0.00 0.00 555.10
Jul 2021 35.15 25.65 30.75 0.00 0.00 0.00 715.70
Jun 2021 30.00 24.75 26.70 0.00 0.00 0.00 621.44
May 2021 30.45 20.50 26.05 0.00 0.00 0.00 606.31
Apr 2021 24.00 19.55 22.30 0.00 0.00 0.00 519.03
Mar 2021 27.45 20.60 20.80 0.00 0.00 0.00 484.12