Share Price Monthly

  • Company Name :
Ramkrishna Forgings Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 532527
  • NSE Symbol:
  • RKFORGE
  • P/E(TTM):
  • 30.28
  • ISIN Demat:
  • INE399G01023
  • Div & Yield%:
  • 0.35
  • EPS(TTM):
  • 19.07
  • Book Value(₹):
  • 166.18
  • Market Cap(₹Cr.):
  • 10,460.95
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 603.85 551.95 565.20 35.04 29.17 31.36 10,238.14
Jul 2025 687.00 571.30 582.30 38.34 31.10 32.31 10,547.89
Jun 2025 691.90 586.15 675.00 39.35 31.42 37.45 12,227.08
May 2025 634.55 553.15 606.95 35.83 30.04 33.68 10,994.41
Apr 2025 789.85 579.00 595.15 44.84 29.76 33.02 10,780.66
Mar 2025 862.05 604.50 772.45 50.03 31.71 42.86 13,992.31
Feb 2025 817.55 617.80 647.85 46.40 32.87 35.95 11,735.28
Jan 2025 1,019.90 723.55 783.80 60.39 39.17 43.49 14,197.90
Dec 2024 995.10 885.00 893.70 56.31 48.72 49.53 16,170.60
Nov 2024 997.10 905.00 966.20 56.53 48.60 53.55 17,482.42