| Ramkrishna Forgings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 606.05 | 513.45 | 539.70 | 37.14 | 29.98 | 31.92 | 9,776.23 |
| Aug 2025.0 | 603.85 | 551.95 | 565.20 | 37.35 | 31.10 | 33.43 | 10,238.14 |
| Jul 2025.0 | 687.00 | 571.30 | 582.30 | 40.87 | 33.15 | 34.44 | 10,547.89 |
| Jun 2025.0 | 691.90 | 586.15 | 675.00 | 41.95 | 33.49 | 39.92 | 12,227.08 |
| May 2025.0 | 634.55 | 553.15 | 606.95 | 38.20 | 32.02 | 35.90 | 10,994.41 |
| Apr 2025.0 | 789.85 | 579.00 | 595.15 | 47.80 | 31.72 | 35.20 | 10,780.66 |
| Mar 2025.0 | 862.05 | 604.50 | 772.45 | 53.33 | 33.81 | 45.69 | 13,992.31 |
| Feb 2025.0 | 817.55 | 617.80 | 647.85 | 55.20 | 39.10 | 42.76 | 11,735.28 |
| Jan 2025.0 | 1,019.90 | 723.55 | 783.80 | 71.85 | 46.60 | 51.74 | 14,197.90 |
| Dec 2024.0 | 995.10 | 885.00 | 893.70 | 66.99 | 57.96 | 58.92 | 16,170.60 |