| Ramkrishna Forgings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 789.85 | 579.00 | 595.15 | 44.84 | 29.76 | 33.02 | 10,780.66 |
| Mar 2025 | 862.05 | 604.50 | 772.45 | 50.03 | 31.71 | 42.86 | 13,992.31 |
| Feb 2025 | 817.55 | 617.80 | 647.85 | 46.40 | 32.87 | 35.95 | 11,735.28 |
| Jan 2025 | 1,019.90 | 723.55 | 783.80 | 60.39 | 39.17 | 43.49 | 14,197.90 |
| Dec 2024 | 995.10 | 885.00 | 893.70 | 56.31 | 48.72 | 49.53 | 16,170.60 |
| Nov 2024 | 997.10 | 905.00 | 966.20 | 56.53 | 48.60 | 53.55 | 17,482.42 |
| Oct 2024 | 1,064.00 | 860.90 | 921.25 | 59.88 | 46.47 | 51.06 | 16,669.09 |
| Sep 2024 | 1,038.95 | 945.00 | 1,007.95 | 58.58 | 50.73 | 55.86 | 18,237.84 |
| Aug 2024 | 993.90 | 836.05 | 966.55 | 59.14 | 43.67 | 53.56 | 17,485.92 |
| Jul 2024 | 998.35 | 829.90 | 860.35 | 56.13 | 42.94 | 47.65 | 15,557.14 |