Share Price Monthly

  • Company Name :
Ramkrishna Forgings Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 532527
  • NSE Symbol:
  • RKFORGE
  • P/E(TTM):
  • 28.38
  • ISIN Demat:
  • INE399G01023
  • Div & Yield%:
  • 0.35
  • EPS(TTM):
  • 19.91
  • Book Value(₹):
  • 160.95
  • Market Cap(₹Cr.):
  • 10,236.33
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 741.95 536.00 718.20 52.09 35.53 48.80 11,483.27
Jul 2023 575.00 436.05 562.60 39.86 29.35 38.23 8,995.39
Jun 2023 490.50 365.25 444.50 34.83 24.05 30.21 7,107.09
May 2023 392.00 322.05 388.05 26.91 21.39 26.37 6,204.51
Apr 2023 331.15 280.40 324.70 22.95 18.92 22.06 5,191.61
Mar 2023 290.75 257.00 286.25 20.47 17.45 19.45 4,576.84
Feb 2023 288.00 244.75 258.40 22.77 18.10 20.06 4,141.21
Jan 2023 286.40 243.40 275.05 23.29 18.55 21.35 4,408.05
Dec 2022 275.05 218.60 262.40 22.56 16.58 20.37 4,205.32
Nov 2022 244.40 216.30 220.35 19.17 15.96 17.10 3,531.34