| Ramkrishna Forgings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023.0 | 814.95 | 698.45 | 725.75 | 64.09 | 51.85 | 55.76 | 13,119.83 |
| Nov 2023.0 | 812.20 | 630.00 | 800.10 | 63.35 | 43.17 | 61.47 | 14,463.90 |
| Oct 2023.0 | 687.25 | 583.20 | 640.70 | 48.91 | 39.45 | 44.79 | 10,538.84 |
| Sep 2023.0 | 752.80 | 600.00 | 643.40 | 54.02 | 37.27 | 43.72 | 10,287.29 |
| Aug 2023.0 | 741.95 | 536.00 | 718.20 | 52.09 | 35.53 | 48.80 | 11,483.27 |
| Jul 2023.0 | 575.00 | 436.05 | 562.60 | 39.86 | 29.35 | 38.23 | 8,995.39 |
| Jun 2023.0 | 490.50 | 365.25 | 444.50 | 34.83 | 24.05 | 30.21 | 7,107.09 |
| May 2023.0 | 392.00 | 322.05 | 388.05 | 26.91 | 21.39 | 26.37 | 6,204.51 |
| Apr 2023.0 | 331.15 | 280.40 | 324.70 | 22.95 | 18.92 | 22.06 | 5,191.61 |
| Mar 2023.0 | 290.75 | 257.00 | 286.25 | 20.47 | 17.45 | 19.45 | 4,576.84 |