| Ramkrishna Forgings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 196.00 | 159.55 | 188.75 | 15.52 | 12.18 | 14.65 | 3,024.13 |
| Mar 2022.0 | 197.25 | 155.00 | 157.50 | 14.14 | 12.05 | 12.22 | 2,523.45 |
| Feb 2022.0 | 193.71 | 152.00 | 162.79 | 112.31 | 84.51 | 91.52 | 2,607.37 |
| Jan 2022.0 | 212.68 | 181.00 | 190.89 | 125.79 | 98.30 | 107.31 | 3,057.40 |
| Dec 2021.0 | 197.00 | 170.17 | 190.01 | 115.43 | 92.14 | 106.81 | 3,043.05 |
| Nov 2021.0 | 223.79 | 177.04 | 180.55 | 130.21 | 97.57 | 101.48 | 2,891.11 |
| Oct 2021.0 | 251.92 | 213.00 | 218.53 | 150.41 | 117.29 | 122.82 | 3,499.28 |
| Sep 2021.0 | 219.60 | 193.13 | 216.94 | 124.94 | 108.08 | 121.93 | 3,473.82 |
| Aug 2021.0 | 220.00 | 166.46 | 198.39 | 146.32 | 89.22 | 111.48 | 3,176.05 |
| Jul 2021.0 | 175.28 | 133.74 | 166.27 | 104.75 | 72.60 | 93.37 | 2,660.10 |