Share Price Monthly

  • Company Name :
Ramkrishna Forgings Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 532527
  • NSE Symbol:
  • RKFORGE
  • P/E(TTM):
  • 37.71
  • ISIN Demat:
  • INE399G01023
  • Div & Yield%:
  • 0.27
  • EPS(TTM):
  • 19.93
  • Book Value(₹):
  • 161.10
  • Market Cap(₹Cr.):
  • 13,599.45
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 219.60 193.13 216.94 124.94 108.08 121.93 3,473.82
Aug 2021 220.00 166.46 198.39 146.32 89.22 111.48 3,176.05
Jul 2021 175.28 133.74 166.27 104.75 72.60 93.37 2,660.10
Jun 2021 137.40 120.75 132.38 81.59 66.25 74.31 2,117.22
May 2021 135.20 112.92 129.96 76.71 62.49 72.95 2,078.28
Apr 2021 122.00 98.20 116.34 71.02 54.05 65.30 1,860.47
Mar 2021 120.89 96.97 104.56 70.28 51.76 58.69 1,672.09
Feb 2021 118.80 99.40 110.70 211.90 160.16 180.25 1,770.10
Jan 2021 123.00 93.88 101.90 211.07 150.86 165.92 1,629.32