Share Price Monthly

  • Company Name :
Ramkrishna Forgings Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 532527
  • NSE Symbol:
  • RKFORGE
  • P/E(TTM):
  • 28.38
  • ISIN Demat:
  • INE399G01023
  • Div & Yield%:
  • 0.35
  • EPS(TTM):
  • 19.91
  • Book Value(₹):
  • 160.95
  • Market Cap(₹Cr.):
  • 10,236.33
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 197.00 170.17 190.01 115.43 92.14 106.81 3,043.05
Nov 2021 223.79 177.04 180.55 130.21 97.57 101.48 2,891.11
Oct 2021 251.92 213.00 218.53 150.41 117.29 122.82 3,499.28
Sep 2021 219.60 193.13 216.94 124.94 108.08 121.93 3,473.82
Aug 2021 220.00 166.46 198.39 146.32 89.22 111.48 3,176.05
Jul 2021 175.28 133.74 166.27 104.75 72.60 93.37 2,660.10
Jun 2021 137.40 120.75 132.38 81.59 66.25 74.31 2,117.22
May 2021 135.20 112.92 129.96 76.71 62.49 72.95 2,078.28
Apr 2021 122.00 98.20 116.34 71.02 54.05 65.30 1,860.47
Mar 2021 120.89 96.97 104.56 70.28 51.76 58.69 1,672.09