Share Price Monthly

  • Company Name :
Ramkrishna Forgings Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 532527
  • NSE Symbol:
  • RKFORGE
  • P/E(TTM):
  • 37.71
  • ISIN Demat:
  • INE399G01023
  • Div & Yield%:
  • 0.27
  • EPS(TTM):
  • 19.93
  • Book Value(₹):
  • 161.10
  • Market Cap(₹Cr.):
  • 13,599.45
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 183.90 154.20 177.80 14.51 11.84 13.80 2,849.20
Jun 2022 169.55 145.50 163.05 14.01 10.87 12.65 2,612.79
May 2022 198.80 150.95 166.70 16.83 11.56 12.94 2,671.28
Apr 2022 196.00 159.55 188.75 15.52 12.18 14.65 3,024.13
Mar 2022 197.25 155.00 157.50 14.14 12.05 12.22 2,523.45
Feb 2022 193.71 152.00 162.79 112.31 84.51 91.52 2,607.37
Jan 2022 212.68 181.00 190.89 125.79 98.30 107.31 3,057.40
Dec 2021 197.00 170.17 190.01 115.43 92.14 106.81 3,043.05
Nov 2021 223.79 177.04 180.55 130.21 97.57 101.48 2,891.11
Oct 2021 251.92 213.00 218.53 150.41 117.29 122.82 3,499.28