| Ramkrishna Forgings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2023.0 | 288.00 | 244.75 | 258.40 | 22.77 | 18.10 | 20.06 | 4,141.21 |
| Jan 2023.0 | 286.40 | 243.40 | 275.05 | 23.29 | 18.55 | 21.35 | 4,408.05 |
| Dec 2022.0 | 275.05 | 218.60 | 262.40 | 22.56 | 16.58 | 20.37 | 4,205.32 |
| Nov 2022.0 | 244.40 | 216.30 | 220.35 | 19.17 | 15.96 | 17.10 | 3,531.34 |
| Oct 2022.0 | 238.00 | 194.65 | 229.30 | 18.99 | 14.42 | 17.80 | 3,674.47 |
| Sep 2022.0 | 214.15 | 175.50 | 198.75 | 17.38 | 13.54 | 15.42 | 3,184.92 |
| Aug 2022.0 | 206.75 | 176.60 | 200.65 | 16.53 | 13.45 | 15.57 | 3,215.36 |
| Jul 2022.0 | 183.90 | 154.20 | 177.80 | 14.51 | 11.84 | 13.80 | 2,849.20 |
| Jun 2022.0 | 169.55 | 145.50 | 163.05 | 14.01 | 10.87 | 12.65 | 2,612.79 |
| May 2022.0 | 198.80 | 150.95 | 166.70 | 16.83 | 11.56 | 12.94 | 2,671.28 |