| Ramkrishna Forgings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 1,064.00 | 860.90 | 921.25 | 59.88 | 46.47 | 51.06 | 16,669.09 |
| Sep 2024 | 1,038.95 | 945.00 | 1,007.95 | 58.58 | 50.73 | 55.86 | 18,237.84 |
| Aug 2024 | 993.90 | 836.05 | 966.55 | 59.14 | 43.67 | 53.56 | 17,485.92 |
| Jul 2024 | 998.35 | 829.90 | 860.35 | 56.13 | 42.94 | 47.65 | 15,557.14 |
| Jun 2024 | 968.95 | 611.40 | 890.10 | 58.04 | 32.68 | 49.30 | 16,094.31 |
| May 2024 | 774.00 | 660.00 | 666.30 | 43.77 | 36.20 | 36.90 | 12,046.18 |
| Apr 2024 | 790.40 | 626.05 | 751.05 | 44.73 | 30.73 | 41.59 | 13,577.19 |
| Mar 2024 | 797.50 | 601.70 | 691.05 | 45.46 | 32.24 | 38.27 | 12,492.54 |
| Feb 2024 | 805.00 | 681.65 | 783.85 | 64.32 | 50.59 | 60.22 | 14,170.14 |
| Jan 2024 | 809.85 | 696.05 | 762.75 | 63.54 | 51.87 | 58.60 | 13,788.70 |