| Ramkrishna Forgings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 634.55 | 553.15 | 606.95 | 38.17 | 32.00 | 35.88 | 10,987.65 |
| Apr 2025.0 | 789.85 | 579.00 | 595.15 | 47.77 | 31.70 | 35.18 | 10,774.04 |
| Mar 2025.0 | 862.05 | 604.50 | 772.45 | 53.30 | 33.79 | 45.66 | 13,983.71 |
| Feb 2025.0 | 817.55 | 617.80 | 647.85 | 55.16 | 39.08 | 42.74 | 11,728.07 |
| Jan 2025.0 | 1,019.90 | 723.55 | 783.80 | 71.80 | 46.57 | 51.70 | 14,189.18 |
| Dec 2024.0 | 995.10 | 885.00 | 893.70 | 66.95 | 57.93 | 58.89 | 16,160.66 |
| Nov 2024.0 | 997.10 | 905.00 | 966.20 | 67.21 | 57.78 | 63.67 | 17,471.66 |
| Oct 2024.0 | 1,064.00 | 860.90 | 921.25 | 71.17 | 55.24 | 60.70 | 16,658.84 |
| Sep 2024.0 | 1,038.95 | 945.00 | 1,007.95 | 69.63 | 60.31 | 66.40 | 18,221.33 |
| Aug 2024.0 | 993.90 | 836.05 | 966.55 | 70.30 | 51.92 | 63.67 | 17,472.92 |