Share Price Monthly

  • Company Name :
Ramkrishna Forgings Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 532527
  • NSE Symbol:
  • RKFORGE
  • P/E(TTM):
  • 28.38
  • ISIN Demat:
  • INE399G01023
  • Div & Yield%:
  • 0.35
  • EPS(TTM):
  • 19.91
  • Book Value(₹):
  • 160.95
  • Market Cap(₹Cr.):
  • 10,236.33
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 968.95 611.40 890.10 58.04 32.68 49.30 16,094.31
May 2024 774.00 660.00 666.30 43.77 36.20 36.90 12,046.18
Apr 2024 790.40 626.05 751.05 44.73 30.73 41.59 13,577.19
Mar 2024 797.50 601.70 691.05 45.46 32.24 38.27 12,492.54
Feb 2024 805.00 681.65 783.85 64.32 50.59 60.22 14,170.14
Jan 2024 809.85 696.05 762.75 63.54 51.87 58.60 13,788.70
Dec 2023 814.95 698.45 725.75 64.09 51.85 55.76 13,119.83
Nov 2023 812.20 630.00 800.10 63.35 43.17 61.47 14,463.90
Oct 2023 687.25 583.20 640.70 48.91 39.45 44.79 10,538.84
Sep 2023 752.80 600.00 643.40 54.02 37.27 43.72 10,287.29