Share Price Monthly

  • Company Name :
Bajaj Hindusthan Sugar Ltd Industry : (Sugar)
  • BSE Code:
  • 500032
  • NSE Symbol:
  • BAJAJHIND
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE306A01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 34.45
  • Market Cap(₹Cr.):
  • 2,435.93
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 22.19 16.56 19.54 0.00 0.00 0.00 2,495.96
Mar 2025 21.56 17.76 19.51 0.00 0.00 0.00 2,492.13
Feb 2025 28.59 18.26 18.61 0.00 0.00 0.00 2,377.17
Jan 2025 31.70 25.25 27.72 0.00 0.00 0.00 3,540.84
Dec 2024 35.40 29.69 30.37 0.00 0.00 0.00 3,879.34
Nov 2024 35.60 29.76 33.53 0.00 0.00 0.00 4,282.99
Oct 2024 44.76 31.62 34.82 0.00 0.00 0.00 4,447.77
Sep 2024 43.85 37.34 42.74 0.00 0.00 0.00 5,459.44
Aug 2024 44.75 38.60 42.62 0.00 0.00 0.00 5,444.11
Jul 2024 46.10 37.09 44.25 0.00 0.00 0.00 5,652.32