Share Price Monthly

  • Company Name :
Bajaj Hindusthan Sugar Ltd Industry : (Sugar)
  • BSE Code:
  • 500032
  • NSE Symbol:
  • BAJAJHIND
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE306A01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 34.45
  • Market Cap(₹Cr.):
  • 2,655.63
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 25.35 16.00 23.94 0.00 0.00 0.00 3,058.00
Jul 2023 20.19 15.90 16.12 0.00 0.00 0.00 2,059.10
Jun 2023 17.34 14.70 16.58 0.00 0.00 0.00 2,117.86
May 2023 15.53 13.15 14.75 0.00 0.00 0.00 1,884.11
Apr 2023 15.12 13.04 14.62 0.00 0.00 0.00 1,867.50
Mar 2023 15.80 11.48 12.90 0.00 0.00 0.00 1,647.79
Feb 2023 15.35 12.20 12.51 0.00 0.00 0.00 1,597.98
Jan 2023 17.50 13.90 14.95 0.00 0.00 0.00 1,909.65
Dec 2022 20.16 11.12 17.20 0.00 0.00 0.00 2,197.06
Nov 2022 11.64 10.24 11.14 0.00 0.00 0.00 1,422.98