Share Price Monthly

  • Company Name :
Bajaj Hindusthan Sugar Ltd Industry : (Sugar)
  • BSE Code:
  • 500032
  • NSE Symbol:
  • BAJAJHIND
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE306A01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 34.45
  • Market Cap(₹Cr.):
  • 2,655.63
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 11.45 10.10 10.27 0.00 0.00 0.00 1,311.85
Sep 2022 12.21 9.88 10.43 0.00 0.00 0.00 1,332.29
Aug 2022 11.80 8.37 9.99 0.00 0.00 0.00 1,276.08
Jul 2022 13.55 9.75 9.94 0.00 0.00 0.00 1,269.70
Jun 2022 15.10 11.31 12.98 0.00 0.00 0.00 1,658.01
May 2022 17.90 13.05 14.05 0.00 0.00 0.00 1,794.69
Apr 2022 22.58 14.25 17.04 0.00 0.00 0.00 2,176.62
Mar 2022 16.95 13.30 14.21 0.00 0.00 0.00 1,815.13
Feb 2022 17.25 13.05 13.50 0.00 0.00 0.00 1,724.44
Jan 2022 18.25 14.55 16.80 0.00 0.00 0.00 2,145.96