Share Price Monthly

  • Company Name :
Bajaj Hindusthan Sugar Ltd Industry : (Sugar)
  • BSE Code:
  • 500032
  • NSE Symbol:
  • BAJAJHIND
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE306A01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 34.45
  • Market Cap(₹Cr.):
  • 2,655.63
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 15.65 12.24 15.18 0.00 0.00 0.00 1,939.03
Nov 2021 15.25 12.47 12.57 0.00 0.00 0.00 1,605.64
Oct 2021 17.65 13.15 13.45 0.00 0.00 0.00 1,718.05
Sep 2021 16.40 14.00 15.89 0.00 0.00 0.00 2,029.72
Aug 2021 19.40 13.25 14.65 0.00 0.00 0.00 1,871.33
Jul 2021 24.75 16.45 18.95 0.00 0.00 0.00 2,420.60
Jun 2021 20.46 10.80 20.46 0.00 0.00 0.00 2,319.26
May 2021 14.28 7.10 11.05 0.00 0.00 0.00 1,252.58
Apr 2021 7.65 6.12 7.27 0.00 0.00 0.00 824.10
Mar 2021 8.46 5.20 6.19 0.00 0.00 0.00 701.67