Share Price Monthly

  • Company Name :
Devyani International Ltd Industry : (Quick Service Restaurant)
  • BSE Code:
  • 543330
  • NSE Symbol:
  • DEVYANI
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE872J01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.20
  • Book Value(₹):
  • 9.14
  • Market Cap(₹Cr.):
  • 20,080.60
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 175.70 162.00 167.60 0.00 0.00 0.00 20,249.75
May 2025 190.55 166.15 167.60 0.00 0.00 0.00 20,249.75
Apr 2025 180.75 130.05 178.55 0.00 0.00 0.00 21,537.89
Mar 2025 176.30 146.60 148.95 0.00 0.00 0.00 17,967.34
Feb 2025 193.80 153.80 164.75 0.00 0.00 0.00 19,873.24
Jan 2025 209.65 157.35 168.60 0.00 0.00 0.00 20,337.65
Dec 2024 194.90 161.35 182.55 0.00 0.00 0.00 22,020.39
Nov 2024 180.55 158.70 165.10 0.00 0.00 0.00 19,915.46
Oct 2024 198.00 160.10 169.30 0.00 0.00 0.00 20,422.09
Sep 2024 222.75 174.85 195.85 0.00 0.00 0.00 23,624.73