Share Price Monthly

  • Company Name :
Devyani International Ltd Industry : (Quick Service Restaurant)
  • BSE Code:
  • 543330
  • NSE Symbol:
  • DEVYANI
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE872J01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.20
  • Book Value(₹):
  • 9.14
  • Market Cap(₹Cr.):
  • 20,080.60
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 222.90 178.30 179.80 103.67 81.87 83.25 21,681.34
Sep 2023 227.75 195.95 213.85 106.98 90.27 99.01 25,787.29
Aug 2023 202.45 184.25 195.25 95.60 82.55 90.40 23,544.39
Jul 2023 204.80 186.10 193.35 99.61 85.33 89.50 23,308.32
Jun 2023 199.10 176.40 188.15 95.19 80.71 87.09 22,680.52
May 2023 190.85 162.05 184.20 90.81 71.14 85.26 22,204.37
Apr 2023 163.60 144.05 161.35 76.99 66.15 74.68 19,449.92
Mar 2023 155.00 134.05 144.55 73.61 60.31 66.88 17,417.72
Feb 2023 163.85 146.50 152.45 130.03 111.33 117.59 18,369.64
Jan 2023 181.85 150.10 154.45 141.29 113.26 119.11 18,607.15