Share Price Monthly

  • Company Name :
Devyani International Ltd Industry : (Quick Service Restaurant)
  • BSE Code:
  • 543330
  • NSE Symbol:
  • DEVYANI
  • P/E(TTM):
  • 463.33
  • ISIN Demat:
  • INE872J01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.39
  • Book Value(₹):
  • 9.20
  • Market Cap(₹Cr.):
  • 21,797.23
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 190.85 162.05 184.20 90.81 71.14 85.26 22,204.37
Apr 2023 163.60 144.05 161.35 76.99 66.15 74.68 19,449.92
Mar 2023 155.00 134.05 144.55 73.61 60.31 66.88 17,417.72
Feb 2023 163.85 146.50 152.45 130.03 111.33 117.59 18,369.64
Jan 2023 181.85 150.10 154.45 141.29 113.26 119.11 18,607.15
Dec 2022 195.35 166.20 180.70 153.64 125.08 139.35 21,769.59
Nov 2022 200.85 173.20 188.45 166.01 131.74 145.33 22,703.26
Oct 2022 201.65 184.40 193.40 161.52 138.45 149.15 23,299.60
Sep 2022 201.90 179.30 194.60 160.14 133.26 150.07 23,444.17
Aug 2022 215.00 175.95 184.05 174.40 135.07 141.94 22,173.17