Share Price Monthly

  • Company Name :
Devyani International Ltd Industry : (Quick Service Restaurant)
  • BSE Code:
  • 543330
  • NSE Symbol:
  • DEVYANI
  • P/E(TTM):
  • 463.33
  • ISIN Demat:
  • INE872J01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.39
  • Book Value(₹):
  • 9.20
  • Market Cap(₹Cr.):
  • 21,797.23
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 181.85 152.45 178.80 142.63 113.22 137.89 21,540.69
Jun 2022 174.50 141.05 155.40 140.40 107.52 119.84 18,721.60
May 2022 174.50 142.50 170.15 137.37 102.42 131.22 20,498.59
Apr 2022 181.75 160.00 172.70 145.69 122.17 133.18 20,805.80
Mar 2022 177.50 148.75 175.30 139.11 113.02 135.19 21,119.03
Feb 2022 185.95 141.05 154.20 0.00 0.00 0.00 18,554.48
Jan 2022 197.20 162.10 168.20 0.00 0.00 0.00 20,226.45
Dec 2021 198.85 147.15 165.00 0.00 0.00 0.00 19,841.64
Nov 2021 171.00 120.80 147.90 0.00 0.00 0.00 17,785.33
Oct 2021 129.00 111.85 122.70 0.00 0.00 0.00 14,754.97