Share Price Monthly

  • Company Name :
Devyani International Ltd Industry : (Quick Service Restaurant)
  • BSE Code:
  • 543330
  • NSE Symbol:
  • DEVYANI
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE872J01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.20
  • Book Value(₹):
  • 9.14
  • Market Cap(₹Cr.):
  • 20,080.60
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 191.10 165.60 175.90 0.00 0.00 0.00 21,217.83
Jul 2024 182.90 161.20 179.25 0.00 0.00 0.00 21,621.92
Jun 2024 180.95 142.05 164.60 0.00 0.00 0.00 19,852.35
May 2024 168.80 149.45 153.30 0.00 0.00 0.00 18,489.46
Apr 2024 170.60 150.80 166.20 0.00 0.00 0.00 20,045.32
Mar 2024 160.25 142.30 150.45 0.00 0.00 0.00 18,142.15
Feb 2024 184.05 147.05 153.65 88.26 66.30 71.14 18,528.02
Jan 2024 194.95 171.00 181.95 91.84 78.94 84.24 21,940.60
Dec 2023 197.45 172.70 193.45 93.65 78.87 89.57 23,327.34
Nov 2023 198.90 175.00 175.30 97.67 80.89 81.17 21,138.71