Share Price Monthly

  • Company Name :
North Eastern Carrying Corporation Ltd Industry : (Logistics)
  • BSE Code:
  • 534615
  • NSE Symbol:
  • NECCLTD
  • P/E(TTM):
  • 23.16
  • ISIN Demat:
  • INE553C01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.07
  • Book Value(₹):
  • 22.41
  • Market Cap(₹Cr.):
  • 237.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 25.93 20.26 24.10 36.12 25.56 31.72 231.25
Apr 2025 25.61 19.52 22.83 35.32 22.29 30.05 219.06
Mar 2025 24.99 18.10 22.62 35.07 20.66 29.77 217.05
Feb 2025 31.99 20.70 20.89 43.68 27.00 27.50 200.45
Jan 2025 39.00 28.52 30.81 53.34 35.08 40.55 295.64
Dec 2024 39.30 32.80 35.45 54.26 42.05 46.66 340.16
Nov 2024 39.48 30.50 34.23 54.84 39.29 45.03 328.27
Oct 2024 32.72 27.80 30.83 43.32 34.41 40.56 295.66
Sep 2024 34.90 29.05 32.12 48.39 36.02 42.25 308.03
Aug 2024 38.65 32.49 33.98 53.37 39.98 44.70 325.87