Share Price Monthly

  • Company Name :
North Eastern Carrying Corporation Ltd Industry : (Logistics)
  • BSE Code:
  • 534615
  • NSE Symbol:
  • NECCLTD
  • P/E(TTM):
  • 23.16
  • ISIN Demat:
  • INE553C01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.07
  • Book Value(₹):
  • 22.41
  • Market Cap(₹Cr.):
  • 237.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 24.73 19.93 22.93 24.41 17.25 28.26 160.23
Aug 2023 23.40 18.40 22.63 21.42 15.95 27.61 156.56
Jul 2023 20.89 18.80 19.04 19.72 16.43 24.06 136.42
Jun 2023 21.74 18.20 19.34 21.60 15.19 17.12 97.08
May 2023 21.77 18.16 19.64 22.39 16.20 18.77 106.42
Apr 2023 21.11 16.11 19.90 21.65 12.04 19.02 107.82
Mar 2023 19.62 13.20 16.69 20.99 12.38 15.95 90.46
Feb 2023 24.36 16.91 17.28 35.99 22.30 23.29 93.62
Jan 2023 24.78 21.54 21.91 34.97 28.24 29.53 118.72
Dec 2022 27.33 20.75 23.07 39.44 24.86 31.09 124.99