Share Price Monthly

  • Company Name :
North Eastern Carrying Corporation Ltd Industry : (Logistics)
  • BSE Code:
  • 534615
  • NSE Symbol:
  • NECCLTD
  • P/E(TTM):
  • 23.16
  • ISIN Demat:
  • INE553C01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.07
  • Book Value(₹):
  • 22.41
  • Market Cap(₹Cr.):
  • 237.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 25.71 21.96 25.01 36.29 28.69 33.71 135.53
Oct 2022 27.79 22.14 24.36 39.43 28.99 32.84 132.02
Sep 2022 27.24 22.84 23.02 38.21 30.59 31.03 124.74
Aug 2022 28.53 21.96 24.83 40.57 29.04 33.46 134.53
Jul 2022 26.82 22.70 25.01 39.05 29.92 33.71 135.53
Jun 2022 27.38 21.40 23.58 37.53 28.72 31.78 127.75
May 2022 29.18 22.93 25.75 41.03 30.35 34.71 139.55
Apr 2022 33.63 28.16 28.53 49.34 36.40 38.46 154.61
Mar 2022 35.20 16.91 29.88 50.30 21.89 40.27 161.89
Feb 2022 25.43 15.75 17.65 111.45 59.40 67.34 95.63