Share Price Monthly

  • Company Name :
North Eastern Carrying Corporation Ltd Industry : (Logistics)
  • BSE Code:
  • 534615
  • NSE Symbol:
  • NECCLTD
  • P/E(TTM):
  • 23.16
  • ISIN Demat:
  • INE553C01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.07
  • Book Value(₹):
  • 22.41
  • Market Cap(₹Cr.):
  • 237.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 44.40 25.00 38.41 66.07 31.70 50.53 368.36
Jun 2024 27.45 21.99 25.92 38.11 27.61 34.10 248.58
May 2024 27.55 23.65 24.82 39.29 29.72 32.65 238.03
Apr 2024 30.75 23.19 26.35 44.66 27.29 34.66 252.70
Mar 2024 34.80 22.00 22.71 46.70 28.37 29.66 216.24
Feb 2024 35.66 28.65 32.04 64.24 44.20 53.81 305.08
Jan 2024 31.31 27.62 29.36 57.90 46.30 49.21 279.03
Dec 2023 37.15 28.75 28.75 65.05 48.19 48.19 273.24
Nov 2023 33.90 22.41 31.77 59.99 19.65 52.87 299.79
Oct 2023 25.43 19.22 24.16 24.24 16.16 21.39 121.28