Share Price Monthly

  • Company Name :
North Eastern Carrying Corporation Ltd Industry : (Logistics)
  • BSE Code:
  • 534615
  • NSE Symbol:
  • NECCLTD
  • P/E(TTM):
  • 23.16
  • ISIN Demat:
  • INE553C01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.07
  • Book Value(₹):
  • 22.41
  • Market Cap(₹Cr.):
  • 237.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 27.24 16.68 21.22 120.06 62.08 80.95 114.95
Dec 2021 22.23 15.84 17.69 90.70 54.40 67.52 95.88
Nov 2021 19.27 16.35 18.30 77.44 59.05 69.82 99.14
Oct 2021 20.38 17.00 17.42 88.19 61.83 66.46 94.37
Sep 2021 20.38 16.81 17.23 83.26 63.12 65.75 93.37
Aug 2021 18.53 15.15 17.79 73.65 55.59 67.87 96.38
Jul 2021 18.16 13.06 17.65 73.41 49.32 67.34 95.63
Jun 2021 17.30 9.24 14.74 71.51 33.50 56.24 79.86
May 2021 11.78 7.44 9.49 50.80 27.23 36.20 51.40
Apr 2021 8.52 6.48 7.74 34.19 22.29 29.52 41.91