Share Price Monthly

  • Company Name :
VTM Ltd Industry : (Textiles)
  • BSE Code:
  • 532893
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.36
  • ISIN Demat:
  • INE222F01029
  • Div & Yield%:
  • 0.45
  • EPS(TTM):
  • 4.33
  • Book Value(₹):
  • 30.47
  • Market Cap(₹Cr.):
  • 886.52
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 103.98 80.84 96.02 78.47 55.37 68.44 965.66
Apr 2025 91.42 76.58 86.08 65.16 54.58 61.35 865.70
Mar 2025 86.40 66.20 83.70 63.57 47.18 59.66 841.76
Feb 2025 92.94 72.00 73.30 72.98 50.16 52.24 737.17
Jan 2025 72.36 63.12 70.16 53.31 43.24 50.01 705.59
Dec 2024 71.20 48.06 69.38 52.08 32.18 49.45 697.75
Nov 2024 53.40 26.71 51.36 39.58 18.84 36.60 516.48
Oct 2024 30.87 26.54 27.36 22.69 18.44 19.50 275.12
Sep 2024 31.20 28.64 29.14 23.11 19.80 20.77 293.02
Aug 2024 30.39 27.24 29.79 22.89 19.08 21.23 299.57