Share Price Monthly

  • Company Name :
VTM Ltd Industry : (Textiles)
  • BSE Code:
  • 532893
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.36
  • ISIN Demat:
  • INE222F01029
  • Div & Yield%:
  • 0.45
  • EPS(TTM):
  • 4.33
  • Book Value(₹):
  • 30.47
  • Market Cap(₹Cr.):
  • 886.52
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 26.24 22.12 24.21 42.70 34.09 38.11 243.50
Aug 2023 24.60 21.60 22.20 41.16 33.09 34.95 223.30
Jul 2023 24.68 20.10 22.83 40.46 29.68 35.93 229.62
Jun 2023 22.08 20.00 21.68 35.39 29.73 34.12 218.03
May 2023 21.91 18.90 21.00 35.99 29.19 33.05 211.19
Apr 2023 20.62 18.24 20.00 33.47 26.38 31.48 201.14
Mar 2023 20.16 17.64 18.21 32.57 26.03 28.66 183.16
Feb 2023 19.80 18.82 19.32 16.75 15.32 16.18 194.30
Jan 2023 20.04 18.64 19.48 17.50 15.14 16.31 195.91
Dec 2022 21.06 18.72 19.68 19.01 15.30 16.48 197.92