Share Price Monthly

  • Company Name :
VTM Ltd Industry : (Textiles)
  • BSE Code:
  • 532893
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.36
  • ISIN Demat:
  • INE222F01029
  • Div & Yield%:
  • 0.45
  • EPS(TTM):
  • 4.33
  • Book Value(₹):
  • 30.47
  • Market Cap(₹Cr.):
  • 886.52
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 24.12 16.40 20.00 31.93 18.97 24.68 201.14
Dec 2021 17.18 13.24 16.40 22.91 14.64 20.24 164.93
Nov 2021 17.98 15.90 16.24 22.67 19.23 20.04 163.32
Oct 2021 18.54 15.04 16.44 23.15 15.24 20.29 165.34
Sep 2021 17.60 15.60 16.30 22.48 18.51 20.11 163.93
Aug 2021 18.20 12.00 15.70 23.22 12.67 19.37 157.89
Jul 2021 17.18 10.04 16.50 22.07 9.98 20.36 165.94
Jun 2021 12.74 10.80 11.12 16.50 13.18 13.72 111.83
May 2021 12.40 9.50 12.16 15.60 11.41 15.01 122.29
Apr 2021 10.36 8.84 9.92 13.54 10.48 12.24 99.76