Share Price Monthly

  • Company Name :
VTM Ltd Industry : (Textiles)
  • BSE Code:
  • 532893
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.36
  • ISIN Demat:
  • INE222F01029
  • Div & Yield%:
  • 0.45
  • EPS(TTM):
  • 4.33
  • Book Value(₹):
  • 30.47
  • Market Cap(₹Cr.):
  • 886.52
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 21.08 19.04 20.58 18.05 15.54 17.23 206.97
Oct 2022 22.30 18.12 20.16 19.91 13.16 16.88 202.75
Sep 2022 25.60 20.16 20.28 23.61 16.81 16.98 203.95
Aug 2022 22.38 17.80 21.76 19.22 14.17 18.22 218.84
Jul 2022 19.88 17.08 18.42 17.15 13.68 15.42 185.25
Jun 2022 20.78 16.92 17.32 17.90 13.84 14.50 174.19
May 2022 24.56 19.20 20.38 21.92 14.96 17.07 204.96
Apr 2022 26.00 16.44 24.12 23.47 12.31 20.20 242.57
Mar 2022 20.60 16.04 17.08 18.09 12.10 14.30 171.77
Feb 2022 22.34 15.84 18.92 28.46 17.20 23.35 190.28