Share Price Monthly

  • Company Name :
VTM Ltd Industry : (Textiles)
  • BSE Code:
  • 532893
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.36
  • ISIN Demat:
  • INE222F01029
  • Div & Yield%:
  • 0.45
  • EPS(TTM):
  • 4.33
  • Book Value(₹):
  • 30.47
  • Market Cap(₹Cr.):
  • 886.52
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 29.12 26.80 28.49 21.42 18.63 20.30 286.50
Jun 2024 28.78 25.24 27.80 21.51 16.80 19.81 279.58
May 2024 28.50 26.24 27.43 20.98 17.62 19.55 275.84
Apr 2024 29.48 26.23 27.29 21.65 18.27 19.45 274.43
Mar 2024 30.80 26.00 28.62 23.23 18.03 20.40 287.87
Feb 2024 31.60 25.60 28.58 52.08 39.59 44.97 287.39
Jan 2024 28.00 24.54 26.58 46.63 37.27 41.83 267.27
Dec 2023 26.68 22.28 25.24 43.41 31.97 39.72 253.84
Nov 2023 25.36 23.32 25.10 40.98 34.61 39.50 252.43
Oct 2023 25.16 21.65 24.13 41.07 32.29 37.97 242.65