| Chennai Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 737.00 | 584.80 | 675.35 | 4.13 | 3.17 | 3.71 | 10,056.73 |
| Apr 2025 | 663.85 | 515.65 | 608.40 | 3.84 | 2.46 | 3.34 | 9,059.77 |
| Mar 2025 | 664.35 | 433.20 | 614.00 | 3.84 | 2.28 | 3.37 | 9,143.16 |
| Feb 2025 | 550.70 | 450.10 | 451.85 | 3.08 | 2.46 | 2.48 | 6,728.56 |
| Jan 2025 | 647.50 | 508.20 | 541.60 | 3.63 | 2.71 | 2.97 | 8,065.04 |
| Dec 2024 | 658.05 | 563.05 | 626.60 | 3.68 | 2.87 | 3.44 | 9,330.79 |
| Nov 2024 | 679.05 | 565.65 | 626.60 | 3.86 | 3.09 | 3.44 | 9,330.79 |
| Oct 2024 | 998.95 | 633.25 | 639.95 | 5.80 | 3.44 | 3.51 | 9,529.59 |
| Sep 2024 | 993.95 | 854.10 | 934.30 | 5.53 | 4.52 | 5.13 | 13,912.79 |
| Aug 2024 | 1,039.00 | 887.45 | 976.40 | 5.83 | 4.68 | 5.36 | 14,539.71 |