| Chennai Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 116.60 | 101.25 | 110.45 | 7.43 | 6.14 | 6.92 | 1,644.73 |
| Dec 2021 | 109.30 | 95.70 | 102.60 | 6.95 | 5.88 | 6.43 | 1,527.83 |
| Nov 2021 | 125.35 | 104.20 | 104.55 | 8.18 | 6.51 | 6.55 | 1,556.87 |
| Oct 2021 | 144.90 | 121.10 | 122.75 | 9.53 | 6.96 | 7.69 | 1,827.89 |
| Sep 2021 | 127.35 | 104.45 | 122.10 | 8.22 | 6.47 | 7.65 | 1,818.21 |
| Aug 2021 | 118.00 | 97.50 | 107.30 | 7.62 | 6.10 | 6.73 | 1,597.82 |
| Jul 2021 | 146.70 | 113.10 | 114.30 | 9.41 | 7.02 | 7.16 | 1,702.06 |
| Jun 2021 | 151.80 | 124.45 | 145.50 | 9.93 | 7.48 | 9.12 | 2,166.66 |
| May 2021 | 138.70 | 106.40 | 131.00 | 9.04 | 6.51 | 8.21 | 1,950.74 |
| Apr 2021 | 122.30 | 93.00 | 110.55 | 8.30 | 5.81 | 6.93 | 1,646.22 |