| Chennai Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 1,274.00 | 945.75 | 997.00 | 7.35 | 5.18 | 5.48 | 14,846.47 |
| Jun 2024 | 1,014.40 | 796.20 | 982.85 | 5.72 | 4.02 | 5.40 | 14,635.76 |
| May 2024 | 1,036.45 | 829.40 | 918.00 | 5.82 | 4.35 | 5.04 | 13,670.07 |
| Apr 2024 | 1,122.90 | 850.05 | 1,021.90 | 6.58 | 4.29 | 5.61 | 15,217.26 |
| Mar 2024 | 943.05 | 745.25 | 906.65 | 5.43 | 3.93 | 4.98 | 13,501.05 |
| Feb 2024 | 1,036.00 | 810.50 | 883.85 | 4.57 | 3.29 | 3.72 | 13,161.53 |
| Jan 2024 | 907.95 | 693.00 | 853.50 | 4.15 | 2.86 | 3.60 | 12,709.59 |
| Dec 2023 | 741.40 | 654.90 | 695.45 | 3.42 | 2.64 | 2.93 | 10,356.04 |
| Nov 2023 | 673.65 | 569.55 | 667.60 | 2.86 | 2.33 | 2.81 | 9,941.33 |
| Oct 2023 | 612.50 | 475.20 | 575.10 | 2.68 | 1.97 | 2.42 | 8,563.89 |