Share Price Monthly

  • Company Name :
Chennai Petroleum Corporation Ltd Industry : (Refineries)
  • BSE Code:
  • 500110
  • NSE Symbol:
  • CHENNPETRO
  • P/E(TTM):
  • 60.30
  • ISIN Demat:
  • INE178A01016
  • Div & Yield%:
  • 0.71
  • EPS(TTM):
  • 11.65
  • Book Value(₹):
  • 533.10
  • Market Cap(₹Cr.):
  • 10,460.28
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 549.55 406.00 510.60 2.37 1.69 2.15 7,603.42
Aug 2023 425.00 347.30 418.95 1.86 1.45 1.77 6,238.64
Jul 2023 458.95 389.00 403.60 2.01 1.59 1.70 6,010.06
Jun 2023 404.00 356.30 387.45 1.77 1.44 1.63 5,769.57
May 2023 402.50 291.20 375.45 1.73 1.22 1.58 5,590.88
Apr 2023 318.05 238.25 303.65 1.38 0.97 1.28 4,521.69
Mar 2023 271.55 224.80 237.90 1.23 0.90 1.00 3,542.60
Feb 2023 258.00 222.90 224.35 2.94 2.46 2.49 3,340.83
Jan 2023 250.50 205.95 248.30 2.83 2.27 2.75 3,697.47
Dec 2022 231.35 186.50 206.65 2.66 1.95 2.29 3,077.25