| Chennai Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 218.30 | 190.55 | 215.65 | 2.45 | 2.10 | 2.39 | 3,211.27 |
| Oct 2022 | 250.80 | 198.30 | 208.65 | 2.87 | 2.12 | 2.31 | 3,107.04 |
| Sep 2022 | 300.00 | 224.30 | 234.90 | 3.44 | 2.44 | 2.61 | 3,497.93 |
| Aug 2022 | 327.20 | 247.30 | 291.65 | 3.78 | 2.72 | 3.24 | 4,343.00 |
| Jul 2022 | 312.90 | 260.75 | 275.40 | 3.65 | 2.81 | 3.05 | 4,101.02 |
| Jun 2022 | 417.95 | 260.50 | 313.60 | 5.17 | 2.76 | 3.48 | 4,669.86 |
| May 2022 | 345.00 | 259.25 | 281.60 | 4.05 | 2.88 | 3.12 | 4,193.35 |
| Apr 2022 | 279.20 | 127.00 | 279.05 | 3.10 | 1.38 | 3.10 | 4,155.37 |
| Mar 2022 | 138.40 | 99.25 | 127.70 | 1.61 | 1.03 | 1.42 | 1,901.60 |
| Feb 2022 | 116.50 | 94.65 | 100.50 | 7.49 | 5.87 | 6.30 | 1,496.56 |