Share Price Monthly

  • Company Name :
Hindustan Petroleum Corporation Ltd Industry : (Refineries)
  • BSE Code:
  • 500104
  • NSE Symbol:
  • HINDPETRO
  • P/E(TTM):
  • 7.64
  • ISIN Demat:
  • INE094A01015
  • Div & Yield%:
  • 2.57
  • EPS(TTM):
  • 53.48
  • Book Value(₹):
  • 215.99
  • Market Cap(₹Cr.):
  • 86,964.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2021 208.00 186.00 195.53 4.19 3.68 3.90 41,606.02
May 2021 194.47 154.07 186.53 3.98 3.03 3.72 39,690.98
Apr 2021 163.90 148.67 156.37 3.44 3.01 3.13 33,423.40
Mar 2021 171.93 150.70 156.37 3.71 3.07 3.20 34,146.86
Feb 2021 172.80 141.67 160.23 11.92 9.28 10.77 35,731.44
Jan 2021 158.67 142.73 145.80 11.18 9.24 9.80 32,512.86