Share Price Monthly

  • Company Name :
Hindustan Petroleum Corporation Ltd Industry : (Refineries)
  • BSE Code:
  • 500104
  • NSE Symbol:
  • HINDPETRO
  • P/E(TTM):
  • 7.64
  • ISIN Demat:
  • INE094A01015
  • Div & Yield%:
  • 2.57
  • EPS(TTM):
  • 53.48
  • Book Value(₹):
  • 215.99
  • Market Cap(₹Cr.):
  • 86,964.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 283.63 228.03 265.83 0.00 0.00 0.00 56,564.62
Nov 2023 233.97 166.20 231.57 0.00 0.00 0.00 49,273.28
Oct 2023 177.67 159.50 165.30 0.00 0.00 0.00 35,172.91
Sep 2023 179.33 164.27 169.90 0.00 0.00 0.00 36,151.70
Aug 2023 191.33 164.53 165.37 0.00 0.00 0.00 35,187.09
Jul 2023 206.57 181.80 188.23 0.00 0.00 0.00 40,052.71
Jun 2023 186.40 168.83 182.50 0.00 0.00 0.00 38,832.76
May 2023 178.27 167.07 174.10 0.00 0.00 0.00 37,045.39
Apr 2023 169.00 147.23 167.47 0.00 0.00 0.00 35,633.93
Mar 2023 165.93 142.73 157.87 0.00 0.00 0.00 33,591.22