Share Price Monthly

  • Company Name :
Hindustan Petroleum Corporation Ltd Industry : (Refineries)
  • BSE Code:
  • 500104
  • NSE Symbol:
  • HINDPETRO
  • P/E(TTM):
  • 10.65
  • ISIN Demat:
  • INE094A01015
  • Div & Yield%:
  • 6.13
  • EPS(TTM):
  • 32.20
  • Book Value(₹):
  • 189.00
  • Market Cap(₹Cr.):
  • 72,952.40
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 178.27 167.07 174.10 0.00 0.00 0.00 37,045.39
Apr 2023 169.00 147.23 167.47 0.00 0.00 0.00 35,633.93
Mar 2023 165.93 142.73 157.87 0.00 0.00 0.00 33,591.22
Feb 2023 160.27 141.13 143.43 5.55 4.73 4.87 30,520.07
Jan 2023 173.93 152.27 158.60 6.01 5.04 5.38 33,747.27
Dec 2022 168.73 148.90 156.70 5.75 4.89 5.32 33,342.98
Nov 2022 161.00 134.03 159.40 5.52 4.49 5.41 33,917.49
Oct 2022 148.67 133.33 142.57 5.08 4.40 4.84 30,335.66
Sep 2022 169.93 142.50 144.17 5.86 4.78 4.89 30,676.11
Aug 2022 177.83 154.00 162.33 6.12 5.03 5.51 34,541.65