Share Price Monthly

  • Company Name :
Hindustan Petroleum Corporation Ltd Industry : (Refineries)
  • BSE Code:
  • 500104
  • NSE Symbol:
  • HINDPETRO
  • P/E(TTM):
  • 10.65
  • ISIN Demat:
  • INE094A01015
  • Div & Yield%:
  • 6.13
  • EPS(TTM):
  • 32.20
  • Book Value(₹):
  • 189.00
  • Market Cap(₹Cr.):
  • 72,952.40
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 354.17 295.37 317.20 5.18 4.26 4.60 67,494.53
Feb 2024 396.30 304.13 339.60 0.00 0.00 0.00 72,260.85
Jan 2024 323.67 262.07 308.83 0.00 0.00 0.00 65,714.25
Dec 2023 283.63 228.03 265.83 0.00 0.00 0.00 56,564.62
Nov 2023 233.97 166.20 231.57 0.00 0.00 0.00 49,273.28
Oct 2023 177.67 159.50 165.30 0.00 0.00 0.00 35,172.91
Sep 2023 179.33 164.27 169.90 0.00 0.00 0.00 36,151.70
Aug 2023 191.33 164.53 165.37 0.00 0.00 0.00 35,187.09
Jul 2023 206.57 181.80 188.23 0.00 0.00 0.00 40,052.71
Jun 2023 186.40 168.83 182.50 0.00 0.00 0.00 38,832.76