| Hindustan Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 446.00 | 370.60 | 380.70 | 6.49 | 5.35 | 5.52 | 81,006.20 |
| Sep 2024 | 457.20 | 392.10 | 440.55 | 6.77 | 5.60 | 6.39 | 93,741.22 |
| Aug 2024 | 425.00 | 364.10 | 419.25 | 6.25 | 5.18 | 6.08 | 89,208.96 |
| Jul 2024 | 406.65 | 323.00 | 392.60 | 6.11 | 4.51 | 5.70 | 83,538.31 |
| Jun 2024 | 396.47 | 308.10 | 332.10 | 5.87 | 4.65 | 4.82 | 70,664.99 |
| May 2024 | 375.97 | 316.97 | 358.04 | 5.52 | 4.37 | 5.20 | 76,183.14 |
| Apr 2024 | 343.74 | 299.37 | 330.13 | 5.19 | 4.23 | 4.79 | 70,246.51 |
| Mar 2024 | 354.17 | 295.37 | 317.20 | 5.18 | 4.26 | 4.60 | 67,494.53 |
| Feb 2024 | 396.30 | 304.13 | 339.60 | 0.00 | 0.00 | 0.00 | 72,260.85 |
| Jan 2024 | 323.67 | 262.07 | 308.83 | 0.00 | 0.00 | 0.00 | 65,714.25 |