| Hindustan Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 163.93 | 144.17 | 160.50 | 5.59 | 4.63 | 5.45 | 34,151.55 |
| Jun 2022 | 163.17 | 137.80 | 144.80 | 5.68 | 4.60 | 4.91 | 30,810.87 |
| May 2022 | 185.00 | 150.50 | 151.83 | 6.44 | 4.90 | 5.15 | 32,307.44 |
| Apr 2022 | 204.37 | 179.70 | 180.23 | 7.05 | 5.94 | 6.12 | 38,350.45 |
| Mar 2022 | 198.00 | 174.67 | 179.57 | 7.15 | 5.88 | 6.09 | 38,208.60 |
| Feb 2022 | 206.87 | 175.37 | 182.23 | 4.39 | 3.37 | 3.64 | 38,776.02 |
| Jan 2022 | 221.60 | 194.93 | 209.33 | 4.52 | 3.83 | 4.18 | 44,542.42 |
| Dec 2021 | 220.67 | 183.20 | 194.67 | 4.77 | 3.63 | 3.88 | 41,421.61 |
| Nov 2021 | 236.37 | 194.80 | 196.53 | 4.76 | 3.83 | 3.92 | 41,818.81 |
| Oct 2021 | 226.47 | 198.00 | 207.03 | 4.63 | 3.93 | 4.13 | 44,053.02 |