| Hindustan Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 161.00 | 134.03 | 159.40 | 5.52 | 4.49 | 5.41 | 33,917.49 |
| Oct 2022 | 148.67 | 133.33 | 142.57 | 5.08 | 4.40 | 4.84 | 30,335.66 |
| Sep 2022 | 169.93 | 142.50 | 144.17 | 5.86 | 4.78 | 4.89 | 30,676.11 |
| Aug 2022 | 177.83 | 154.00 | 162.33 | 6.12 | 5.03 | 5.51 | 34,541.65 |
| Jul 2022 | 163.93 | 144.17 | 160.50 | 5.59 | 4.63 | 5.45 | 34,151.55 |
| Jun 2022 | 163.17 | 137.80 | 144.80 | 5.68 | 4.60 | 4.91 | 30,810.87 |
| May 2022 | 185.00 | 150.50 | 151.83 | 6.44 | 4.90 | 5.15 | 32,307.44 |
| Apr 2022 | 204.37 | 179.70 | 180.23 | 7.05 | 5.94 | 6.12 | 38,350.45 |
| Mar 2022 | 198.00 | 174.67 | 179.57 | 7.15 | 5.88 | 6.09 | 38,208.60 |
| Feb 2022 | 206.87 | 175.37 | 182.23 | 4.39 | 3.37 | 3.64 | 38,776.02 |