| Hindustan Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2023.0 | 160.27 | 141.13 | 143.43 | 5.55 | 4.73 | 4.87 | 30,520.07 |
| Jan 2023.0 | 173.93 | 152.27 | 158.60 | 6.01 | 5.04 | 5.38 | 33,747.27 |
| Dec 2022.0 | 168.73 | 148.90 | 156.70 | 5.75 | 4.89 | 5.32 | 33,342.98 |
| Nov 2022.0 | 161.00 | 134.03 | 159.40 | 5.52 | 4.49 | 5.41 | 33,917.49 |
| Oct 2022.0 | 148.67 | 133.33 | 142.57 | 5.08 | 4.40 | 4.84 | 30,335.66 |
| Sep 2022.0 | 169.93 | 142.50 | 144.17 | 5.86 | 4.78 | 4.89 | 30,676.11 |
| Aug 2022.0 | 177.83 | 154.00 | 162.33 | 6.12 | 5.03 | 5.51 | 34,541.65 |
| Jul 2022.0 | 163.93 | 144.17 | 160.50 | 5.59 | 4.63 | 5.45 | 34,151.55 |
| Jun 2022.0 | 163.17 | 137.80 | 144.80 | 5.68 | 4.60 | 4.91 | 30,810.87 |
| May 2022.0 | 185.00 | 150.50 | 151.83 | 6.44 | 4.90 | 5.15 | 32,307.44 |