| Hindustan Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 204.37 | 179.70 | 180.23 | 7.05 | 5.94 | 6.12 | 38,350.45 |
| Mar 2022.0 | 198.00 | 174.67 | 179.57 | 7.15 | 5.88 | 6.09 | 38,208.60 |
| Feb 2022.0 | 206.87 | 175.37 | 182.23 | 4.39 | 3.37 | 3.64 | 38,776.02 |
| Jan 2022.0 | 221.60 | 194.93 | 209.33 | 4.52 | 3.83 | 4.18 | 44,542.42 |
| Dec 2021.0 | 220.67 | 183.20 | 194.67 | 4.77 | 3.63 | 3.88 | 41,421.61 |
| Nov 2021.0 | 236.37 | 194.80 | 196.53 | 4.76 | 3.83 | 3.92 | 41,818.81 |
| Oct 2021.0 | 226.47 | 198.00 | 207.03 | 4.63 | 3.93 | 4.13 | 44,053.02 |
| Sep 2021.0 | 201.77 | 175.73 | 200.00 | 4.06 | 3.47 | 3.99 | 42,556.45 |
| Aug 2021.0 | 185.00 | 163.07 | 177.87 | 3.77 | 3.24 | 3.55 | 37,846.87 |
| Jul 2021.0 | 206.33 | 173.70 | 174.23 | 4.18 | 3.46 | 3.48 | 37,073.76 |