| Hindustan Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 221.60 | 194.93 | 209.33 | 4.52 | 3.83 | 4.18 | 44,542.42 |
| Dec 2021 | 220.67 | 183.20 | 194.67 | 4.77 | 3.63 | 3.88 | 41,421.61 |
| Nov 2021 | 236.37 | 194.80 | 196.53 | 4.76 | 3.83 | 3.92 | 41,818.81 |
| Oct 2021 | 226.47 | 198.00 | 207.03 | 4.63 | 3.93 | 4.13 | 44,053.02 |
| Sep 2021 | 201.77 | 175.73 | 200.00 | 4.06 | 3.47 | 3.99 | 42,556.45 |
| Aug 2021 | 185.00 | 163.07 | 177.87 | 3.77 | 3.24 | 3.55 | 37,846.87 |
| Jul 2021 | 206.33 | 173.70 | 174.23 | 4.18 | 3.46 | 3.48 | 37,073.76 |
| Jun 2021 | 208.00 | 186.00 | 195.53 | 4.19 | 3.68 | 3.90 | 41,606.02 |
| May 2021 | 194.47 | 154.07 | 186.53 | 3.98 | 3.03 | 3.72 | 39,690.98 |
| Apr 2021 | 163.90 | 148.67 | 156.37 | 3.44 | 3.01 | 3.13 | 33,423.40 |