| Hindustan Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021 | 201.77 | 175.73 | 200.00 | 4.06 | 3.47 | 3.99 | 42,556.45 |
| Aug 2021 | 185.00 | 163.07 | 177.87 | 3.77 | 3.24 | 3.55 | 37,846.87 |
| Jul 2021 | 206.33 | 173.70 | 174.23 | 4.18 | 3.46 | 3.48 | 37,073.76 |
| Jun 2021 | 208.00 | 186.00 | 195.53 | 4.19 | 3.68 | 3.90 | 41,606.02 |
| May 2021 | 194.47 | 154.07 | 186.53 | 3.98 | 3.03 | 3.72 | 39,690.98 |
| Apr 2021 | 163.90 | 148.67 | 156.37 | 3.44 | 3.01 | 3.13 | 33,423.40 |
| Mar 2021 | 171.93 | 150.70 | 156.37 | 3.71 | 3.07 | 3.20 | 34,146.86 |
| Feb 2021 | 172.80 | 141.67 | 160.23 | 11.92 | 9.28 | 10.77 | 35,731.44 |
| Jan 2021 | 158.67 | 142.73 | 145.80 | 11.18 | 9.24 | 9.80 | 32,512.86 |