| Hindustan Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 419.95 | 375.10 | 375.90 | 12.63 | 10.81 | 10.86 | 79,984.85 |
| Jul 2025 | 455.00 | 410.45 | 418.50 | 13.21 | 11.63 | 12.09 | 89,049.37 |
| Jun 2025 | 442.95 | 371.35 | 437.95 | 12.94 | 10.30 | 12.65 | 93,187.99 |
| May 2025 | 420.35 | 378.75 | 411.15 | 12.21 | 10.77 | 11.88 | 87,485.42 |
| Apr 2025 | 402.75 | 341.05 | 378.70 | 12.38 | 9.51 | 10.94 | 80,580.64 |
| Mar 2025 | 370.95 | 287.55 | 360.15 | 10.99 | 8.02 | 10.41 | 76,633.53 |
| Feb 2025 | 358.50 | 292.55 | 294.15 | 5.41 | 4.22 | 4.27 | 62,589.90 |
| Jan 2025 | 417.00 | 341.35 | 358.15 | 6.11 | 4.84 | 5.20 | 76,207.96 |
| Dec 2024 | 421.50 | 379.45 | 408.75 | 6.15 | 5.48 | 5.93 | 86,974.75 |
| Nov 2024 | 400.00 | 354.80 | 383.05 | 5.86 | 5.07 | 5.56 | 81,506.24 |