| Hindustan Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 420.35 | 378.75 | 411.15 | 6.13 | 5.41 | 5.97 | 87,485.42 |
| Apr 2025 | 402.75 | 341.05 | 378.70 | 6.22 | 4.78 | 5.50 | 80,580.64 |
| Mar 2025 | 370.95 | 287.55 | 360.15 | 5.52 | 4.03 | 5.23 | 76,633.53 |
| Feb 2025 | 358.50 | 292.55 | 294.15 | 5.41 | 4.22 | 4.27 | 62,589.90 |
| Jan 2025 | 417.00 | 341.35 | 358.15 | 6.11 | 4.84 | 5.20 | 76,207.96 |
| Dec 2024 | 421.50 | 379.45 | 408.75 | 6.15 | 5.48 | 5.93 | 86,974.75 |
| Nov 2024 | 400.00 | 354.80 | 383.05 | 5.86 | 5.07 | 5.56 | 81,506.24 |
| Oct 2024 | 446.00 | 370.60 | 380.70 | 6.49 | 5.35 | 5.52 | 81,006.20 |
| Sep 2024 | 457.20 | 392.10 | 440.55 | 6.77 | 5.60 | 6.39 | 93,741.22 |
| Aug 2024 | 425.00 | 364.10 | 419.25 | 6.25 | 5.18 | 6.08 | 89,208.96 |