Share Price Monthly

  • Company Name :
National Aluminium Company Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 532234
  • NSE Symbol:
  • NATIONALUM
  • P/E(TTM):
  • 12.88
  • ISIN Demat:
  • INE139A01034
  • Div & Yield%:
  • 2.50
  • EPS(TTM):
  • 15.52
  • Book Value(₹):
  • 86.30
  • Market Cap(₹Cr.):
  • 36,705.09
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 102.30 83.90 93.35 14.70 11.23 13.20 17,144.96
Aug 2021 97.45 71.20 90.70 14.34 9.60 12.83 16,658.25
Jul 2021 96.00 77.60 93.40 13.95 10.78 13.21 17,154.14
Jun 2021 82.50 65.05 78.35 12.47 8.85 11.08 14,390.01
May 2021 82.30 64.05 73.75 11.75 8.57 10.43 13,545.16
Apr 2021 66.55 53.05 64.70 9.68 7.42 9.15 11,883.01
Mar 2021 64.00 50.80 54.00 9.49 7.01 7.64 9,917.81
Feb 2021 61.20 47.35 60.00 84.53 61.64 81.24 11,193.70
Jan 2021 50.00 42.90 47.90 70.74 56.25 64.86 8,936.31