Share Price Monthly

  • Company Name :
National Aluminium Company Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 532234
  • NSE Symbol:
  • NATIONALUM
  • P/E(TTM):
  • 7.69
  • ISIN Demat:
  • INE139A01034
  • Div & Yield%:
  • 3.03
  • EPS(TTM):
  • 21.48
  • Book Value(₹):
  • 86.33
  • Market Cap(₹Cr.):
  • 30,341.16
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 105.90 87.05 100.90 15.29 11.92 14.27 18,531.61
Nov 2021 105.00 86.30 88.40 15.62 11.91 12.50 16,235.82
Oct 2021 124.75 90.10 96.95 18.09 12.03 13.71 17,806.15
Sep 2021 102.30 83.90 93.35 14.70 11.23 13.20 17,144.96
Aug 2021 97.45 71.20 90.70 14.34 9.60 12.83 16,658.25
Jul 2021 96.00 77.60 93.40 13.95 10.78 13.21 17,154.14
Jun 2021 82.50 65.05 78.35 12.47 8.85 11.08 14,390.01
May 2021 82.30 64.05 73.75 11.75 8.57 10.43 13,545.16
Apr 2021 66.55 53.05 64.70 9.68 7.42 9.15 11,883.01
Mar 2021 64.00 50.80 54.00 9.49 7.01 7.64 9,917.81