| National Aluminium Company Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 86.99 | 79.17 | 83.80 | 10.70 | 9.10 | 9.98 | 15,390.97 |
| Apr 2023 | 84.97 | 78.00 | 82.95 | 10.25 | 9.14 | 9.88 | 15,234.86 |
| Mar 2023 | 85.79 | 75.73 | 78.46 | 10.52 | 8.85 | 9.34 | 14,410.21 |
| Feb 2023 | 84.40 | 75.65 | 78.25 | 5.43 | 4.64 | 4.87 | 14,371.64 |
| Jan 2023 | 86.50 | 80.05 | 83.35 | 5.45 | 4.93 | 5.19 | 15,308.33 |
| Dec 2022 | 82.45 | 70.00 | 80.45 | 5.26 | 4.12 | 5.01 | 14,775.70 |
| Nov 2022 | 78.80 | 69.80 | 77.00 | 4.93 | 4.27 | 4.79 | 14,142.06 |
| Oct 2022 | 73.60 | 68.05 | 70.20 | 4.82 | 4.10 | 4.37 | 12,893.16 |
| Sep 2022 | 83.75 | 67.00 | 71.30 | 5.28 | 4.16 | 4.44 | 13,095.18 |
| Aug 2022 | 83.40 | 76.00 | 80.50 | 5.26 | 4.54 | 5.01 | 14,784.89 |