Share Price Monthly

  • Company Name :
National Aluminium Company Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 532234
  • NSE Symbol:
  • NATIONALUM
  • P/E(TTM):
  • 7.69
  • ISIN Demat:
  • INE139A01034
  • Div & Yield%:
  • 3.03
  • EPS(TTM):
  • 21.48
  • Book Value(₹):
  • 86.33
  • Market Cap(₹Cr.):
  • 30,341.16
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 97.60 86.23 94.11 11.88 10.20 11.20 17,284.54
Jul 2023 96.99 82.12 95.34 11.75 9.64 11.35 17,510.45
Jun 2023 86.40 80.70 82.11 10.45 9.40 9.78 15,080.58
May 2023 86.99 79.17 83.80 10.70 9.10 9.98 15,390.97
Apr 2023 84.97 78.00 82.95 10.25 9.14 9.88 15,234.86
Mar 2023 85.79 75.73 78.46 10.52 8.85 9.34 14,410.21
Feb 2023 84.40 75.65 78.25 5.43 4.64 4.87 14,371.64
Jan 2023 86.50 80.05 83.35 5.45 4.93 5.19 15,308.33
Dec 2022 82.45 70.00 80.45 5.26 4.12 5.01 14,775.70
Nov 2022 78.80 69.80 77.00 4.93 4.27 4.79 14,142.06