Share Price Monthly

  • Company Name :
National Aluminium Company Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 532234
  • NSE Symbol:
  • NATIONALUM
  • P/E(TTM):
  • 7.31
  • ISIN Demat:
  • INE139A01034
  • Div & Yield%:
  • 3.18
  • EPS(TTM):
  • 21.48
  • Book Value(₹):
  • 86.33
  • Market Cap(₹Cr.):
  • 28,835.12
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 178.65 140.00 156.20 19.11 14.21 16.39 28,688.19
Mar 2025 197.00 173.60 175.55 20.87 17.67 18.43 32,242.07
Feb 2025 203.85 174.50 177.85 21.82 17.97 18.67 32,664.50
Jan 2025 218.20 187.25 202.20 24.03 19.42 21.22 37,136.69
Dec 2024 255.60 207.00 211.75 27.40 21.48 22.23 38,890.68
Nov 2024 263.10 218.65 242.10 28.91 22.83 25.41 44,464.86
Oct 2024 235.40 201.50 227.10 25.32 20.04 23.84 41,709.91
Sep 2024 214.65 168.10 210.40 22.98 17.34 22.08 38,642.73
Aug 2024 200.35 163.15 182.60 21.87 16.93 19.17 33,536.90
Jul 2024 209.60 174.65 194.15 22.60 17.23 20.38 35,658.21