| National Aluminium Company Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 221.20 | 186.25 | 213.95 | 7.79 | 6.24 | 7.38 | 39,294.74 |
| Aug 2025.0 | 193.50 | 180.10 | 186.20 | 6.74 | 5.98 | 6.42 | 34,198.08 |
| Jul 2025.0 | 200.00 | 184.20 | 185.20 | 6.94 | 6.32 | 6.39 | 34,014.42 |
| Jun 2025.0 | 197.60 | 176.40 | 192.65 | 7.06 | 5.94 | 6.65 | 35,382.71 |
| May 2025.0 | 191.65 | 149.00 | 180.40 | 6.85 | 4.88 | 6.22 | 33,132.84 |
| Apr 2025.0 | 178.65 | 140.00 | 156.20 | 6.28 | 4.67 | 5.39 | 28,688.19 |
| Mar 2025.0 | 197.00 | 173.60 | 175.55 | 6.86 | 5.81 | 6.06 | 32,242.07 |
| Feb 2025.0 | 203.85 | 174.50 | 177.85 | 21.82 | 17.97 | 18.67 | 32,664.50 |
| Jan 2025.0 | 218.20 | 187.25 | 202.20 | 24.03 | 19.42 | 21.22 | 37,136.69 |
| Dec 2024.0 | 255.60 | 207.00 | 211.75 | 27.40 | 21.48 | 22.23 | 38,890.68 |