Share Price Monthly

  • Company Name :
National Aluminium Company Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 532234
  • NSE Symbol:
  • NATIONALUM
  • P/E(TTM):
  • 12.88
  • ISIN Demat:
  • INE139A01034
  • Div & Yield%:
  • 2.50
  • EPS(TTM):
  • 15.52
  • Book Value(₹):
  • 86.30
  • Market Cap(₹Cr.):
  • 36,705.09
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 170.35 130.50 152.45 18.27 13.13 16.00 27,999.45
Feb 2024 169.15 137.40 155.80 20.94 15.83 18.55 28,614.72
Jan 2024 150.00 121.65 148.80 18.00 14.02 17.72 27,329.08
Dec 2023 135.64 92.33 132.02 16.59 10.83 15.72 24,247.21
Nov 2023 95.35 89.38 92.01 11.54 10.52 10.95 16,898.85
Oct 2023 102.20 88.55 92.25 12.62 10.36 10.98 16,942.93
Sep 2023 106.30 88.21 97.23 12.90 9.93 11.58 17,857.57
Aug 2023 97.60 86.23 94.11 11.88 10.20 11.20 17,284.54
Jul 2023 96.99 82.12 95.34 11.75 9.64 11.35 17,510.45
Jun 2023 86.40 80.70 82.11 10.45 9.40 9.78 15,080.58