Share Price Monthly

  • Company Name :
National Aluminium Company Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 532234
  • NSE Symbol:
  • NATIONALUM
  • P/E(TTM):
  • 7.69
  • ISIN Demat:
  • INE139A01034
  • Div & Yield%:
  • 3.03
  • EPS(TTM):
  • 21.48
  • Book Value(₹):
  • 86.33
  • Market Cap(₹Cr.):
  • 30,341.16
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 201.80 147.85 187.05 21.79 14.44 19.63 34,354.20
May 2024 206.30 168.70 191.55 23.34 16.88 20.11 35,180.68
Apr 2024 193.00 153.90 185.30 20.75 15.40 19.45 34,032.79
Mar 2024 170.35 130.50 152.45 18.27 13.13 16.00 27,999.45
Feb 2024 169.15 137.40 155.80 20.94 15.83 18.55 28,614.72
Jan 2024 150.00 121.65 148.80 18.00 14.02 17.72 27,329.08
Dec 2023 135.64 92.33 132.02 16.59 10.83 15.72 24,247.21
Nov 2023 95.35 89.38 92.01 11.54 10.52 10.95 16,898.85
Oct 2023 102.20 88.55 92.25 12.62 10.36 10.98 16,942.93
Sep 2023 106.30 88.21 97.23 12.90 9.93 11.58 17,857.57