| National Aluminium Company Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 218.20 | 187.25 | 202.20 | 24.03 | 19.42 | 21.22 | 37,136.69 |
| Dec 2024 | 255.60 | 207.00 | 211.75 | 27.40 | 21.48 | 22.23 | 38,890.68 |
| Nov 2024 | 263.10 | 218.65 | 242.10 | 28.91 | 22.83 | 25.41 | 44,464.86 |
| Oct 2024 | 235.40 | 201.50 | 227.10 | 25.32 | 20.04 | 23.84 | 41,709.91 |
| Sep 2024 | 214.65 | 168.10 | 210.40 | 22.98 | 17.34 | 22.08 | 38,642.73 |
| Aug 2024 | 200.35 | 163.15 | 182.60 | 21.87 | 16.93 | 19.17 | 33,536.90 |
| Jul 2024 | 209.60 | 174.65 | 194.15 | 22.60 | 17.23 | 20.38 | 35,658.21 |
| Jun 2024 | 201.80 | 147.85 | 187.05 | 21.79 | 14.44 | 19.63 | 34,354.20 |
| May 2024 | 206.30 | 168.70 | 191.55 | 23.34 | 16.88 | 20.11 | 35,180.68 |
| Apr 2024 | 193.00 | 153.90 | 185.30 | 20.75 | 15.40 | 19.45 | 34,032.79 |