Share Price Monthly

  • Company Name :
National Aluminium Company Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 532234
  • NSE Symbol:
  • NATIONALUM
  • P/E(TTM):
  • 12.88
  • ISIN Demat:
  • INE139A01034
  • Div & Yield%:
  • 2.50
  • EPS(TTM):
  • 15.52
  • Book Value(₹):
  • 86.30
  • Market Cap(₹Cr.):
  • 36,705.09
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 78.55 67.00 77.80 4.93 3.96 4.84 14,289.00
Jun 2022 95.35 67.05 68.90 6.13 4.11 4.29 12,654.39
May 2022 106.75 86.75 96.25 6.66 5.24 5.99 17,677.58
Apr 2022 132.45 104.40 105.10 8.40 6.45 6.54 19,303.00
Mar 2022 132.75 112.50 121.75 8.93 6.75 7.58 22,360.99
Feb 2022 128.30 108.85 121.30 18.50 14.52 17.15 22,278.34
Jan 2022 115.25 99.30 108.85 16.53 13.01 15.39 19,991.74
Dec 2021 105.90 87.05 100.90 15.29 11.92 14.27 18,531.61
Nov 2021 105.00 86.30 88.40 15.62 11.91 12.50 16,235.82
Oct 2021 124.75 90.10 96.95 18.09 12.03 13.71 17,806.15