Share Price Monthly

  • Company Name :
Steel Authority of India Ltd Industry : (Steel)
  • BSE Code:
  • 500113
  • NSE Symbol:
  • SAIL
  • P/E(TTM):
  • 15.61
  • ISIN Demat:
  • INE114A01011
  • Div & Yield%:
  • 1.88
  • EPS(TTM):
  • 6.83
  • Book Value(₹):
  • 131.90
  • Market Cap(₹Cr.):
  • 44,052.05
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 115.90 99.55 107.40 14.90 12.56 13.61 44,361.84
Dec 2024 130.05 111.10 113.10 16.59 13.99 14.33 46,716.24
Nov 2024 126.85 108.75 117.10 16.54 13.55 14.84 48,368.45
Oct 2024 142.10 110.35 115.75 18.15 13.84 14.67 47,810.83
Sep 2024 144.20 123.85 141.35 18.76 15.36 17.91 58,384.97
Aug 2024 156.30 125.00 133.70 20.61 15.81 16.94 55,225.12
Jul 2024 158.70 135.35 152.90 20.52 16.42 19.37 63,155.73
Jun 2024 167.90 124.65 148.75 21.49 14.78 18.85 61,441.56
May 2024 175.65 150.90 158.40 23.13 18.38 20.07 65,427.52
Apr 2024 170.50 135.55 164.25 21.86 16.55 20.81 67,843.88