| Steel Authority of India Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 136.25 | 123.95 | 131.95 | 17.87 | 15.57 | 16.72 | 54,502.28 |
| May 2025 | 132.00 | 106.25 | 129.15 | 16.99 | 13.13 | 16.36 | 53,345.73 |
| Apr 2025 | 120.35 | 101.20 | 113.50 | 16.01 | 12.36 | 14.38 | 46,881.46 |
| Mar 2025 | 118.80 | 102.75 | 114.85 | 15.60 | 12.57 | 14.55 | 47,439.08 |
| Feb 2025 | 115.10 | 99.20 | 105.00 | 14.89 | 11.79 | 13.30 | 43,370.52 |
| Jan 2025 | 115.90 | 99.55 | 107.40 | 14.90 | 12.56 | 13.61 | 44,361.84 |
| Dec 2024 | 130.05 | 111.10 | 113.10 | 16.59 | 13.99 | 14.33 | 46,716.24 |
| Nov 2024 | 126.85 | 108.75 | 117.10 | 16.54 | 13.55 | 14.84 | 48,368.45 |
| Oct 2024 | 142.10 | 110.35 | 115.75 | 18.15 | 13.84 | 14.67 | 47,810.83 |
| Sep 2024 | 144.20 | 123.85 | 141.35 | 18.76 | 15.36 | 17.91 | 58,384.97 |