Share Price Monthly

  • Company Name :
Steel Authority of India Ltd Industry : (Steel)
  • BSE Code:
  • 500113
  • NSE Symbol:
  • SAIL
  • P/E(TTM):
  • 15.94
  • ISIN Demat:
  • INE114A01011
  • Div & Yield%:
  • 1.84
  • EPS(TTM):
  • 6.83
  • Book Value(₹):
  • 131.90
  • Market Cap(₹Cr.):
  • 44,960.77
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 145.00 117.05 134.15 18.81 14.61 17.00 55,411.00
Feb 2024 150.00 116.15 121.30 38.52 26.96 29.80 50,103.27
Jan 2024 126.90 107.50 122.50 31.74 25.10 30.10 50,598.93
Dec 2023 125.74 92.20 123.60 31.43 22.41 30.37 51,053.29
Nov 2023 92.45 82.60 92.22 22.77 20.19 22.66 38,091.70
Oct 2023 94.05 81.85 83.86 23.70 19.78 20.60 34,638.59
Sep 2023 103.59 90.90 93.86 25.67 20.94 23.06 38,769.11
Aug 2023 96.14 83.90 90.66 23.75 20.51 22.27 37,447.34
Jul 2023 95.09 85.60 94.60 23.48 20.58 23.24 39,074.77
Jun 2023 87.05 81.85 85.54 21.66 20.01 21.02 35,332.51